Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPST241018C00002500 | 2024-06-14 12:05PM EDT | 2.50 | 0.93 | 0.80 | 1.30 | -0.22 | -19.13% | 17 | 135 | 136.33% |
TPST241018C00005000 | 2024-06-14 3:38PM EDT | 5.00 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 11 | 647 | 132.03% |
TPST241018C00007500 | 2024-06-06 9:45AM EDT | 7.50 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 129 | 145.70% |
TPST241018C00010000 | 2024-06-03 11:40AM EDT | 10.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 130 | 141 | 178.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPST241018P00002500 | 2024-05-29 3:32PM EDT | 2.50 | 0.60 | 0.55 | 1.05 | 0.00 | - | 5 | 288 | 162.89% |
TPST241018P00005000 | 2024-06-14 11:19AM EDT | 5.00 | 2.55 | 2.05 | 2.90 | +0.21 | +8.97% | 1 | 137 | 128.13% |
TPST241018P00007500 | 2024-02-22 3:22PM EDT | 7.50 | 4.60 | 4.60 | 5.20 | 0.00 | - | 2 | 0 | 154.69% |