Tempest Therapeutics, Inc. (TPST)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST250117C00002500 | 2024-06-11 11:32AM EDT | 2.50 | 1.20 | 0.95 | 1.75 | 0.00 | - | 2 | 11 | 144.92% |
| TPST250117C00005000 | 2024-06-14 3:16PM EDT | 5.00 | 0.45 | 0.40 | 0.85 | -0.28 | -38.36% | 47 | 155 | 126.17% |
| TPST250117C00007500 | 2024-06-10 11:40AM EDT | 7.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 139.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST250117P00005000 | 2024-05-24 11:55AM EDT | 5.00 | 2.60 | 2.50 | 3.30 | 0.00 | - | 25 | 25 | 146.09% |
© 2024 Yahoo. All rights reserved.