Tempest Therapeutics, Inc. (TPST)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240621C00002500 | 2024-06-14 10:28AM EDT | 2.50 | 0.55 | 0.30 | 0.60 | -0.26 | -32.10% | 2 | 98 | 134.38% |
| TPST240621C00005000 | 2024-06-12 10:12AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,465 | 256.25% |
| TPST240621C00007500 | 2024-05-14 10:06AM EDT | 7.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 206 | 206 | 726.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240621P00002500 | 2024-06-14 10:22AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | +0.01 | +11.11% | 1 | 41 | 182.81% |
| TPST240621P00005000 | 2024-06-05 11:35AM EDT | 5.00 | 1.70 | 1.90 | 2.30 | 0.00 | - | 1 | 6 | 100.00% |
© 2024 Yahoo. All rights reserved.