UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,865.47 +13.20 (+0.03%) Bitcoin GBP
50,529.99 -0.38 (-0.00%)
TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240517C00010000 | 2024-05-03 3:12PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 471 | 44.53% |
| TPVG240517C00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240517P00010000 | 2024-05-06 11:39AM EDT | 10.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 5 | 87 | 73.05% |
| TPVG240517P00012500 | 2024-03-25 3:54PM EDT | 12.50 | 3.35 | 2.85 | 4.10 | 0.00 | - | - | 5 | 148.44% |
© 2024 Yahoo. All rights reserved.