Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 4 | 1,805 | 2024-06-21 | 2.80 | 0.00 | - | 5 | 230 |
| 0.70 | 0.00 | - | 25 | 3,036 | 2024-07-19 | 3.50 | 0.00 | - | 5 | 26 |
| 1.60 | +0.08 | +5.26% | 2 | 9 | 2024-08-16 | 3.90 | 0.00 | - | 4 | 4 |
| 1.80 | 0.00 | - | 13 | 209 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 70 |
| 7.80 | 0.00 | - | 1 | 21 | 2024-12-20 | 5.80 | 0.00 | - | 58 | 60 |
| 6.50 | 0.00 | - | 17 | 77 | 2025-01-17 | 6.30 | 0.00 | - | 80 | 279 |
| 5.50 | 0.00 | - | - | 250 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.