Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPYP240517C00029000 | 2024-04-25 1:03PM EDT | 29.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 78.71% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPYP240517P00027000 | 2024-04-22 3:56PM EDT | 27.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 1 | 76.47% |