UK markets closed

Tullow Oil PLC (TQW.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.4295-0.0025 (-0.58%)
At close: 03:20PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.43550.43750.42950.42950.4295-
16 May 20240.43200.43200.42600.43200.4320-
15 May 20240.44350.44400.41800.42150.4215-
14 May 20240.44600.44600.42900.43850.4385-
13 May 20240.42750.43650.42250.43050.43053,000
10 May 20240.41900.42000.41600.42000.4200-
09 May 20240.40800.40800.38150.40150.4015-
08 May 20240.40700.40700.39000.39400.3940-
07 May 20240.41800.41800.39850.39850.3985-
06 May 20240.41750.41900.41750.41850.4185-
03 May 20240.42250.42250.40800.41600.4160-
02 May 20240.40100.42000.40100.41650.4165-
30 Apr 20240.42350.42450.41250.41250.4125-
29 Apr 20240.42700.42700.41000.41000.4100-
26 Apr 20240.41600.42200.40900.41700.4170-
25 Apr 20240.40750.40750.39800.40300.4030-
24 Apr 20240.40450.40450.39100.39600.3960-
23 Apr 20240.41100.41100.39150.39150.3915-
22 Apr 20240.41500.41500.40550.40550.4055-
19 Apr 20240.42300.42300.40100.40550.4055-
18 Apr 20240.42650.42650.40550.41000.4100-
17 Apr 20240.43100.43100.41300.41850.4185-
16 Apr 20240.41300.42300.41300.42250.4225-
15 Apr 20240.44000.44000.41100.41100.4110-
12 Apr 20240.42000.43500.42000.43500.4350-
11 Apr 20240.41700.41700.40600.41050.4105-
10 Apr 20240.40600.40900.40250.40900.4090-
09 Apr 20240.39900.40050.38850.40050.4005-
08 Apr 20240.40050.40050.38400.38400.3840-
05 Apr 20240.39800.39800.39800.39800.3980-
04 Apr 20240.38800.38800.38800.38800.3880-
03 Apr 20240.37800.37800.36900.36900.3690-
02 Apr 20240.36350.36350.36350.36350.3635-
28 Mar 20240.36520.36520.35300.35700.3570-
27 Mar 20240.36640.36640.34840.35360.3536-
26 Mar 20240.36460.36460.35340.35700.3570-
25 Mar 20240.32540.34880.32540.34880.3488-
22 Mar 20240.32980.32980.30700.31800.3180-
21 Mar 20240.33960.33960.32200.32200.3220650
20 Mar 20240.33700.33700.32600.32680.3268-
19 Mar 20240.33900.33900.32520.32520.3252-
18 Mar 20240.33160.33180.31840.32980.3298-
15 Mar 20240.31960.32020.30640.31780.3178-
14 Mar 20240.31920.31920.29460.31120.3112-
13 Mar 20240.31500.31500.30180.31140.3114-
12 Mar 20240.31920.31920.30680.30680.3068-
11 Mar 20240.33120.33120.30780.30780.3078-
08 Mar 20240.34760.34760.31840.31840.3184-
07 Mar 20240.33800.33800.32940.33540.3354-
06 Mar 20240.32300.33420.30640.33420.3342-
05 Mar 20240.32860.32860.31380.31980.3198-
04 Mar 20240.33560.33560.32020.32020.3202-
01 Mar 20240.32920.32920.31640.32500.3250-
29 Feb 20240.33860.33860.32220.32320.3232-
28 Feb 20240.33780.33780.32220.33020.3302-
27 Feb 20240.34640.34640.32500.32920.3292-
26 Feb 20240.33380.33640.32480.33640.3364-
23 Feb 20240.34260.34260.31900.32260.3226-
22 Feb 20240.35060.35060.33340.33340.3334-
21 Feb 20240.33600.34200.33240.34200.3420-
20 Feb 20240.35180.35180.33520.33580.3358-
19 Feb 20240.36020.36020.34640.35020.3502-
16 Feb 20240.35220.35220.33540.34540.3454-
15 Feb 20240.35720.35720.33820.34220.3422-
14 Feb 20240.35900.35900.34720.34720.3472-
13 Feb 20240.36540.36540.35340.35340.3534-
12 Feb 20240.35760.35760.34800.35460.3546-
09 Feb 20240.35180.35280.33820.35280.3528-
08 Feb 20240.34060.34060.33120.33800.3380-
07 Feb 20240.35580.35580.32880.33780.3378-
06 Feb 20240.35020.35020.32520.34240.3424-
05 Feb 20240.35560.35560.34020.34180.3418-
02 Feb 20240.35340.35340.34520.34540.3454-
01 Feb 20240.36360.36360.34660.34720.3472-
31 Jan 20240.37980.37980.36260.36460.3646-
30 Jan 20240.37760.37760.36480.36480.3648-
29 Jan 20240.38220.38220.36800.36920.3692-
26 Jan 20240.37060.37700.37060.37220.3722-
25 Jan 20240.38960.40640.38700.38700.3870-
24 Jan 20240.35180.37040.34120.37040.3704-
23 Jan 20240.34780.34780.34060.34440.3444-
22 Jan 20240.35600.35600.33760.33920.3392-
19 Jan 20240.36480.36480.34480.34480.3448-
18 Jan 20240.36300.36300.34340.35440.3544-
17 Jan 20240.38040.38040.35040.35320.3532-
16 Jan 20240.38020.38020.36980.37120.3712-
15 Jan 20240.36800.36860.36420.36860.3686-
12 Jan 20240.37620.37880.37080.37400.3740-
11 Jan 20240.37000.37000.34920.36260.362627,000
10 Jan 20240.38720.38720.37000.37020.3702-
09 Jan 20240.40320.40320.38080.38080.3808-
08 Jan 20240.42040.42040.39080.39080.3908-
05 Jan 20240.43360.43360.43360.43360.4336-
04 Jan 20240.44540.44540.44540.44540.4454-
03 Jan 20240.44180.44180.41200.41320.4132-
02 Jan 20240.45100.45100.43760.44400.4440-
29 Dec 20230.44120.44120.43340.43340.4334-
28 Dec 20230.44480.44480.43080.43540.4354-
27 Dec 20230.43740.43740.43300.43300.4330-
22 Dec 20230.43660.43660.43040.43040.4304-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...