UK markets closed

Tractor Supply Co (TR4.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
248.85-2.90 (-1.15%)
At close: 08:10AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024248.85248.85248.85248.85248.85-
02 May 2024251.75251.75251.75251.75251.75-
30 Apr 2024258.60258.60258.60258.60258.60-
29 Apr 2024255.20255.20255.20255.20255.20-
26 Apr 2024246.95246.95246.95246.95246.95-
25 Apr 2024236.75236.75236.75236.75236.75-
24 Apr 2024239.95239.95239.95239.95239.95-
23 Apr 2024236.65236.65236.65236.65236.65-
22 Apr 2024237.60237.60237.60237.60237.60-
19 Apr 2024229.55229.55229.55229.55229.55-
18 Apr 2024232.10232.10232.10232.10232.10-
17 Apr 2024229.20229.20229.20229.20229.20-
16 Apr 2024226.85226.85226.85226.85226.85-
15 Apr 2024229.90229.90229.90229.90229.90-
12 Apr 2024232.65232.65232.65232.65232.65-
11 Apr 2024234.90234.90234.90234.90234.90-
10 Apr 2024232.45232.45232.45232.45232.45-
09 Apr 2024229.15229.15229.15229.15229.15-
08 Apr 2024232.10232.10232.10232.10232.10-
05 Apr 2024232.85232.85232.85232.85232.85-
04 Apr 2024232.25232.25232.25232.25232.25-
03 Apr 2024236.70236.70236.70236.70236.70-
02 Apr 2024239.55239.55239.55239.55239.55-
28 Mar 2024240.00240.00240.00240.00240.00-
27 Mar 2024238.60238.60238.60238.60238.60-
26 Mar 2024239.00239.00239.00239.00239.00-
25 Mar 2024242.00242.00242.00242.00242.00-
22 Mar 2024245.40245.40245.40245.40245.40-
21 Mar 2024235.80235.80235.80235.80235.80-
20 Mar 2024235.00235.00235.00235.00235.00-
19 Mar 2024234.00234.00234.00234.00234.00-
18 Mar 2024237.00237.00237.00237.00237.00-
15 Mar 2024232.20232.20232.20232.20232.20-
14 Mar 2024232.00232.00232.00232.00232.00-
13 Mar 2024228.20228.20228.20228.20228.20-
12 Mar 2024228.20228.20228.20228.20228.20-
11 Mar 2024227.80227.80227.80227.80227.80-
08 Mar 2024226.00226.00226.00226.00226.00-
07 Mar 2024227.80227.80227.80227.80227.80-
06 Mar 2024227.80227.80227.80227.80227.80-
05 Mar 2024231.40231.40231.40231.40231.40-
04 Mar 2024232.00232.00232.00232.00232.00-
01 Mar 2024235.20235.20235.20235.20235.20-
29 Feb 2024231.80231.80231.80231.80231.80-
28 Feb 2024230.80230.80230.80230.80230.80-
27 Feb 2024222.20222.20222.20222.20222.20-
26 Feb 2024223.00223.00223.00223.00223.00-
23 Feb 2024219.20219.20219.20219.20219.20-
23 Feb 20241.1 Dividend
22 Feb 2024214.80214.80214.80214.80213.70-
21 Feb 2024217.20217.20217.20217.20216.09-
20 Feb 2024218.00218.00218.00218.00216.88-
19 Feb 2024218.80218.80218.80218.80217.68-
16 Feb 2024220.40220.40220.40220.40219.27-
15 Feb 2024218.80218.80218.80218.80217.68-
14 Feb 2024217.20217.20217.20217.20216.09-
13 Feb 2024218.20218.20218.20218.20217.08-
12 Feb 2024216.60216.60216.60216.60215.49-
09 Feb 2024214.20214.20214.20214.20213.10-
08 Feb 2024215.60215.60215.60215.60214.50-
07 Feb 2024216.00216.00216.00216.00214.89-
06 Feb 2024214.40214.40214.40214.40213.30-
05 Feb 2024214.80214.80214.80214.80213.70-
02 Feb 2024217.20217.20217.20217.20216.09-
01 Feb 2024207.60207.60207.60207.60206.54-
31 Jan 2024207.80207.80207.80207.80206.74-
30 Jan 2024208.20208.20208.20208.20207.13-
29 Jan 2024209.20209.20209.20209.20208.13-
26 Jan 2024206.60206.60206.60206.60205.54-
25 Jan 2024206.80206.80206.80206.80205.74-
24 Jan 2024210.40210.40210.40210.40209.32-
23 Jan 2024212.40212.40212.40212.40211.31-
22 Jan 2024212.00212.00212.00212.00210.91-
19 Jan 2024211.20211.20211.20211.20210.12-
18 Jan 2024208.20208.20208.20208.20207.13-
17 Jan 2024203.80203.80203.80203.80202.76-
16 Jan 2024201.40201.40201.40201.40200.37-
15 Jan 2024200.80200.80200.80200.80199.77-
12 Jan 2024200.80200.80200.80200.80199.77-
11 Jan 2024200.20200.20200.20200.20199.17-
10 Jan 2024201.00201.00201.00201.00199.97-
09 Jan 2024203.00203.00203.00203.00201.96-
08 Jan 2024199.10199.10199.10199.10198.08-
05 Jan 2024195.50195.50195.50195.50194.50-
04 Jan 2024194.10194.10194.10194.10193.11-
03 Jan 2024196.80196.80196.80196.80195.79-
02 Jan 2024194.10194.10194.10194.10193.11-
29 Dec 2023194.70194.70194.40194.70193.70-
28 Dec 2023190.80190.80190.80190.80189.82-
27 Dec 2023190.10190.10190.10190.10189.13-
22 Dec 2023191.20191.20191.20191.20190.22-
21 Dec 2023191.70191.70191.70191.70190.72-
20 Dec 2023196.60196.60196.60196.60195.59-
19 Dec 2023196.50196.50196.50196.50195.49-
18 Dec 2023198.40198.40198.40198.40197.38-
15 Dec 2023203.20203.20203.20203.20202.16-
14 Dec 2023202.20202.20202.20202.20201.16-
13 Dec 2023198.90198.90198.90198.90197.88-
12 Dec 2023200.00200.00200.00200.00198.98-
11 Dec 2023195.70195.70195.70195.70194.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...