ReposiTrak, Inc. (TRAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240517C00015000 | 2024-05-03 12:47PM EDT | 15.00 | 1.40 | 0.90 | 2.30 | -0.90 | -39.13% | 4 | 60 | 88.87% |
| TRAK240517C00017500 | 2024-04-29 11:06AM EDT | 17.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 56.25% |
| TRAK240517C00020000 | 2024-04-15 9:41AM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 90.63% |
| TRAK240517C00022500 | 2024-04-03 9:56AM EDT | 22.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 156.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240517P00015000 | 2024-04-30 11:53AM EDT | 15.00 | 0.70 | 0.15 | 0.70 | +0.25 | +55.56% | 2 | 28 | 66.80% |
| TRAK240517P00017500 | 2024-04-09 12:05PM EDT | 17.50 | 0.90 | 1.35 | 2.25 | 0.00 | - | - | 5 | 59.38% |
© 2024 Yahoo. All rights reserved.