Yahoo

Mail

UK markets open in 4 hours 28 minutes

NIKKEI 225
38,880.44
+263.34(+0.68%)
HANG SENG
18,807.27
-388.33(-2.02%)
CRUDE OIL
76.95
-0.62(-0.80%)
GOLD FUTURES
2,373.80
-19.10(-0.80%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,580.52
-633.01(-1.15%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Traton SE (TRATF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

35.12

-0.11

(-0.31%)

At close: 11:38AM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	35.12	35.12	35.12	35.12	35.12	-
21 May 2024	34.89	35.12	34.89	35.12	35.12	1,000
20 May 2024	35.23	35.23	35.23	35.23	35.23	-
17 May 2024	35.23	35.23	35.23	35.23	35.23	-
16 May 2024	35.23	35.23	35.23	35.23	35.23	-
15 May 2024	35.23	35.23	35.23	35.23	35.23	100
14 May 2024	35.10	35.10	35.10	35.10	35.10	500
13 May 2024	36.58	36.58	35.39	35.39	35.39	858
10 May 2024	35.34	35.34	35.34	35.34	35.34	-
09 May 2024	35.34	35.34	35.34	35.34	35.34	125
08 May 2024	36.27	36.27	36.27	36.27	36.27	-
07 May 2024	36.27	36.27	36.27	36.27	36.27	-
06 May 2024	36.27	36.27	36.27	36.27	36.27	-
03 May 2024	36.27	36.27	36.27	36.27	36.27	-
02 May 2024	36.27	36.27	36.27	36.27	36.27	-
01 May 2024	36.27	36.27	36.27	36.27	36.27	-
30 Apr 2024	36.27	36.27	36.27	36.27	36.27	724
29 Apr 2024	36.91	36.91	36.91	36.91	36.91	530
26 Apr 2024	36.04	36.04	36.04	36.04	36.04	-
25 Apr 2024	36.04	36.04	36.04	36.04	36.04	1,700
24 Apr 2024	37.06	37.06	37.06	37.06	37.06	700
23 Apr 2024	36.50	36.50	36.50	36.50	36.50	-
22 Apr 2024	36.79	36.79	36.50	36.50	36.50	401
19 Apr 2024	36.53	36.53	36.53	36.53	36.53	400
18 Apr 2024	38.24	38.24	38.24	38.24	38.24	-
17 Apr 2024	38.24	38.24	38.24	38.24	38.24	-
16 Apr 2024	38.24	38.24	38.24	38.24	38.24	-
15 Apr 2024	38.24	38.24	38.24	38.24	38.24	-
12 Apr 2024	38.24	38.24	38.24	38.24	38.24	-
11 Apr 2024	38.24	38.24	38.24	38.24	38.24	-
10 Apr 2024	38.24	38.24	38.24	38.24	38.24	-
09 Apr 2024	38.24	38.24	38.24	38.24	38.24	500
08 Apr 2024	36.97	36.97	36.97	36.97	36.97	-
05 Apr 2024	36.96	36.97	36.70	36.97	36.97	1,030
04 Apr 2024	37.32	37.32	37.32	37.32	37.32	550
03 Apr 2024	35.71	35.78	35.71	35.74	35.74	1,025
02 Apr 2024	35.95	35.95	35.95	35.95	35.95	1,000
01 Apr 2024	36.00	36.00	36.00	36.00	36.00	625
28 Mar 2024	36.92	36.92	36.92	36.92	36.92	-
27 Mar 2024	36.92	36.92	36.92	36.92	36.92	-
26 Mar 2024	36.92	36.92	36.92	36.92	36.92	-
25 Mar 2024	36.92	36.92	36.92	36.92	36.92	700
22 Mar 2024	36.59	36.59	36.59	36.59	36.59	-
21 Mar 2024	37.00	37.00	36.59	36.59	36.59	705
20 Mar 2024	36.40	36.40	36.40	36.40	36.40	-
19 Mar 2024	36.40	36.40	36.40	36.40	36.40	1,004
18 Mar 2024	36.07	36.07	35.88	35.88	35.88	1,390
15 Mar 2024	34.57	34.57	34.57	34.57	34.57	-
14 Mar 2024	34.61	34.61	34.57	34.57	34.57	2,502
13 Mar 2024	35.58	35.61	35.58	35.59	35.59	1,284
12 Mar 2024	35.44	35.44	35.06	35.06	35.06	1,534
11 Mar 2024	34.30	34.30	34.30	34.30	34.30	170
08 Mar 2024	33.76	33.76	33.76	33.76	33.76	-
07 Mar 2024	33.70	33.76	33.50	33.76	33.76	955
06 Mar 2024	26.10	26.10	26.10	26.10	26.10	-
05 Mar 2024	26.10	26.10	26.10	26.10	26.10	-
04 Mar 2024	26.10	26.10	26.10	26.10	26.10	-
01 Mar 2024	26.10	26.10	26.10	26.10	26.10	-
29 Feb 2024	26.10	26.10	26.10	26.10	26.10	200
28 Feb 2024	26.61	26.61	26.61	26.61	26.61	200
27 Feb 2024	26.77	26.77	26.77	26.77	26.77	117
26 Feb 2024	25.59	25.59	25.59	25.59	25.59	100
23 Feb 2024	25.80	25.80	25.80	25.80	25.80	2,000
22 Feb 2024	24.45	24.45	24.45	24.45	24.45	-
21 Feb 2024	24.45	24.45	24.45	24.45	24.45	-
20 Feb 2024	24.45	24.45	24.45	24.45	24.45	-
16 Feb 2024	24.45	24.45	24.45	24.45	24.45	-
15 Feb 2024	24.45	24.45	24.45	24.45	24.45	-
14 Feb 2024	24.45	24.45	24.45	24.45	24.45	-
13 Feb 2024	24.45	24.45	24.45	24.45	24.45	550
12 Feb 2024	24.37	24.37	24.37	24.37	24.37	-
09 Feb 2024	24.37	24.37	24.37	24.37	24.37	-
08 Feb 2024	24.37	24.37	24.37	24.37	24.37	-
07 Feb 2024	24.37	24.37	24.37	24.37	24.37	-
06 Feb 2024	24.37	24.37	24.37	24.37	24.37	-
05 Feb 2024	24.37	24.37	24.37	24.37	24.37	200
02 Feb 2024	24.53	24.53	24.53	24.53	24.53	-
01 Feb 2024	24.53	24.53	24.53	24.53	24.53	-
31 Jan 2024	24.53	24.53	24.53	24.53	24.53	-
30 Jan 2024	24.53	24.53	24.53	24.53	24.53	-
29 Jan 2024	24.53	24.53	24.53	24.53	24.53	-
26 Jan 2024	24.53	24.53	24.53	24.53	24.53	800
25 Jan 2024	24.68	24.68	24.59	24.59	24.59	3,100
24 Jan 2024	24.59	24.59	24.59	24.59	24.59	-
23 Jan 2024	24.59	24.59	24.59	24.59	24.59	500
22 Jan 2024	24.27	24.27	24.27	24.27	24.27	-
19 Jan 2024	24.27	24.27	24.27	24.27	24.27	-
18 Jan 2024	24.27	24.27	24.27	24.27	24.27	514
17 Jan 2024	24.00	24.00	24.00	24.00	24.00	1,000
16 Jan 2024	22.35	22.35	22.35	22.35	22.35	-
12 Jan 2024	22.35	22.35	22.35	22.35	22.35	-
11 Jan 2024	22.35	22.35	22.35	22.35	22.35	-
10 Jan 2024	22.35	22.35	22.35	22.35	22.35	-
09 Jan 2024	22.35	22.35	22.35	22.35	22.35	-
08 Jan 2024	22.35	22.35	22.35	22.35	22.35	-
05 Jan 2024	22.35	22.35	22.35	22.35	22.35	-
04 Jan 2024	22.35	22.35	22.35	22.35	22.35	-
03 Jan 2024	22.23	22.35	22.23	22.35	22.35	1,400
02 Jan 2024	24.00	24.00	24.00	24.00	24.00	-
29 Dec 2023	24.00	24.00	24.00	24.00	24.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,880.44+263.34(+0.68%)

HANG SENG18,807.27-388.33(-2.02%)

CRUDE OIL76.95-0.62(-0.80%)

GOLD FUTURES2,373.80-19.10(-0.80%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,580.52-633.01(-1.15%)

How to protect your finances during divorce

Traton SE (TRATF)

NIKKEI 225
38,880.44
+263.34(+0.68%)

HANG SENG
18,807.27
-388.33(-2.02%)

CRUDE OIL
76.95
-0.62(-0.80%)

GOLD FUTURES
2,373.80
-19.10(-0.80%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,580.52
-633.01(-1.15%)