UK markets closed

Traton SE (TRATF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
31.80-3.02 (-8.67%)
At close: 09:46AM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202431.8032.1731.8032.1732.17620
14 Jun 20241.5 Dividend
13 Jun 202436.0636.0636.0636.0634.56-
12 Jun 202436.0636.0636.0636.0634.562,000
11 Jun 202434.5034.8234.5034.8233.372,000
10 Jun 202435.0035.2534.7735.2533.781,825
07 Jun 202437.1937.1937.1937.1935.65-
06 Jun 202437.1937.1937.1937.1935.65-
05 Jun 202437.1937.1937.1937.1935.65402
04 Jun 202436.8836.8836.8836.8835.35500
03 Jun 202435.6235.6235.6235.6234.14-
31 May 202435.6235.6235.6235.6234.14-
30 May 202435.6235.6235.6235.6234.14-
29 May 202435.6235.6235.6235.6234.14-
28 May 202435.6235.6235.6235.6234.14501
24 May 202435.1235.1235.1235.1233.66-
23 May 202435.1235.1235.1235.1233.66-
22 May 202435.1235.1235.1235.1233.66-
21 May 202434.8935.1234.8935.1233.661,000
20 May 202435.2335.2335.2335.2333.76-
17 May 202435.2335.2335.2335.2333.76-
16 May 202435.2335.2335.2335.2333.76-
15 May 202435.2335.2335.2335.2333.76100
14 May 202435.1035.1035.1035.1033.64500
13 May 202436.5836.5835.3935.3933.92858
10 May 202435.3435.3435.3435.3433.87-
09 May 202435.3435.3435.3435.3433.87125
08 May 202436.2736.2736.2736.2734.76-
07 May 202436.2736.2736.2736.2734.76-
06 May 202436.2736.2736.2736.2734.76-
03 May 202436.2736.2736.2736.2734.76-
02 May 202436.2736.2736.2736.2734.76-
01 May 202436.2736.2736.2736.2734.76-
30 Apr 202436.2736.2736.2736.2734.76724
29 Apr 202436.9136.9136.9136.9135.37530
26 Apr 202436.0436.0436.0436.0434.54-
25 Apr 202436.0436.0436.0436.0434.541,700
24 Apr 202437.0637.0637.0637.0635.52700
23 Apr 202436.5036.5036.5036.5034.98-
22 Apr 202436.7936.7936.5036.5034.98401
19 Apr 202436.5336.5336.5336.5335.02400
18 Apr 202438.2438.2438.2438.2436.65-
17 Apr 202438.2438.2438.2438.2436.65-
16 Apr 202438.2438.2438.2438.2436.65-
15 Apr 202438.2438.2438.2438.2436.65-
12 Apr 202438.2438.2438.2438.2436.65-
11 Apr 202438.2438.2438.2438.2436.65-
10 Apr 202438.2438.2438.2438.2436.65-
09 Apr 202438.2438.2438.2438.2436.65500
08 Apr 202436.9736.9736.9736.9735.43-
05 Apr 202436.9636.9736.7036.9735.431,030
04 Apr 202437.3237.3237.3237.3235.77550
03 Apr 202435.7135.7835.7135.7434.251,025
02 Apr 202435.9535.9535.9535.9534.451,000
01 Apr 202436.0036.0036.0036.0034.50625
28 Mar 202436.9236.9236.9236.9235.38-
27 Mar 202436.9236.9236.9236.9235.38-
26 Mar 202436.9236.9236.9236.9235.38-
25 Mar 202436.9236.9236.9236.9235.38700
22 Mar 202436.5936.5936.5936.5935.07-
21 Mar 202437.0037.0036.5936.5935.07705
20 Mar 202436.4036.4036.4036.4034.89-
19 Mar 202436.4036.4036.4036.4034.891,004
18 Mar 202436.0736.0735.8835.8834.391,390
15 Mar 202434.5734.5734.5734.5733.13-
14 Mar 202434.6134.6134.5734.5733.132,502
13 Mar 202435.5835.6135.5835.5934.111,284
12 Mar 202435.4435.4435.0635.0633.601,534
11 Mar 202434.3034.3034.3034.3032.87170
08 Mar 202433.7633.7633.7633.7632.36-
07 Mar 202433.7033.7633.5033.7632.36955
06 Mar 202426.1026.1026.1026.1025.02-
05 Mar 202426.1026.1026.1026.1025.02-
04 Mar 202426.1026.1026.1026.1025.02-
01 Mar 202426.1026.1026.1026.1025.02-
29 Feb 202426.1026.1026.1026.1025.02200
28 Feb 202426.6126.6126.6126.6125.50200
27 Feb 202426.7726.7726.7726.7725.66117
26 Feb 202425.5925.5925.5925.5924.53100
23 Feb 202425.8025.8025.8025.8024.732,000
22 Feb 202424.4524.4524.4524.4523.43-
21 Feb 202424.4524.4524.4524.4523.43-
20 Feb 202424.4524.4524.4524.4523.43-
16 Feb 202424.4524.4524.4524.4523.43-
15 Feb 202424.4524.4524.4524.4523.43-
14 Feb 202424.4524.4524.4524.4523.43-
13 Feb 202424.4524.4524.4524.4523.43550
12 Feb 202424.3724.3724.3724.3723.36-
09 Feb 202424.3724.3724.3724.3723.36-
08 Feb 202424.3724.3724.3724.3723.36-
07 Feb 202424.3724.3724.3724.3723.36-
06 Feb 202424.3724.3724.3724.3723.36-
05 Feb 202424.3724.3724.3724.3723.36200
02 Feb 202424.5324.5324.5324.5323.51-
01 Feb 202424.5324.5324.5324.5323.51-
31 Jan 202424.5324.5324.5324.5323.51-
30 Jan 202424.5324.5324.5324.5323.51-
29 Jan 202424.5324.5324.5324.5323.51-
26 Jan 202424.5324.5324.5324.5323.51800
25 Jan 202424.6824.6824.5924.5923.573,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...