UK markets open in 4 hours 5 minutes

T. Rowe Price Instl Emerging Mkts Bond (TREBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.680.00 (0.00%)
At close: 08:01PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 20246.686.686.686.686.68-
03 Jun 20246.686.686.686.686.68-
31 May 20246.656.656.656.656.65-
30 May 20246.646.646.646.646.64-
29 May 20246.626.626.626.626.62-
28 May 20246.656.656.656.656.65-
24 May 20246.666.666.666.666.66-
23 May 20246.676.676.676.676.67-
22 May 20246.696.696.696.696.69-
21 May 20246.716.716.716.716.71-
20 May 20246.706.706.706.706.70-
17 May 20246.706.706.706.706.70-
16 May 20246.726.726.726.726.72-
15 May 20246.716.716.716.716.71-
14 May 20246.666.666.666.666.66-
13 May 20246.666.666.666.666.66-
10 May 20246.666.666.666.666.66-
09 May 20246.666.666.666.666.66-
08 May 20246.666.666.666.666.66-
07 May 20246.686.686.686.686.68-
06 May 20246.656.656.656.656.65-
03 May 20246.636.636.636.636.63-
02 May 20246.586.586.586.586.58-
01 May 20246.576.576.576.576.57-
30 Apr 20246.586.586.586.586.58-
29 Apr 20246.606.606.606.606.60-
26 Apr 20246.576.576.576.576.57-
25 Apr 20246.556.556.556.556.55-
24 Apr 20246.586.586.586.586.58-
23 Apr 20246.606.606.606.606.60-
22 Apr 20246.586.586.586.586.58-
19 Apr 20246.566.566.566.566.56-
18 Apr 20246.566.566.566.566.56-
17 Apr 20246.556.556.556.556.55-
16 Apr 20246.526.526.526.526.52-
15 Apr 20246.576.576.576.576.57-
12 Apr 20246.636.636.636.636.63-
11 Apr 20246.646.646.646.646.64-
10 Apr 20246.686.686.686.686.68-
09 Apr 20246.726.726.726.726.72-
08 Apr 20246.696.696.696.696.69-
05 Apr 20246.696.696.696.696.69-
04 Apr 20246.716.716.716.716.71-
03 Apr 20246.686.686.686.686.68-
02 Apr 20246.676.676.676.676.67-
01 Apr 20246.706.706.706.706.70-
28 Mar 20246.716.716.716.716.71-
27 Mar 20246.716.716.716.716.71-
26 Mar 20246.706.706.706.706.70-
25 Mar 20246.706.706.706.706.70-
22 Mar 20246.706.706.706.706.70-
21 Mar 20246.696.696.696.696.69-
20 Mar 20246.656.656.656.656.65-
19 Mar 20246.636.636.636.636.63-
18 Mar 20246.626.626.626.626.62-
15 Mar 20246.636.636.636.636.63-
14 Mar 20246.656.656.656.656.65-
13 Mar 20246.676.676.676.676.67-
12 Mar 20246.676.676.676.676.67-
11 Mar 20246.686.686.686.686.68-
08 Mar 20246.686.686.686.686.68-
07 Mar 20246.676.676.676.676.67-
06 Mar 20246.656.656.656.656.65-
05 Mar 20246.646.646.646.646.64-
04 Mar 20246.636.636.636.636.63-
01 Mar 20246.626.626.626.626.62-
29 Feb 20246.616.616.616.616.61-
28 Feb 20246.606.606.606.606.60-
27 Feb 20246.606.606.606.606.60-
26 Feb 20246.616.616.616.616.61-
23 Feb 20246.606.606.606.606.60-
22 Feb 20246.576.576.576.576.57-
21 Feb 20246.536.536.536.536.53-
20 Feb 20246.546.546.546.546.54-
16 Feb 20246.556.556.556.556.55-
15 Feb 20246.566.566.566.566.56-
14 Feb 20246.536.536.536.536.53-
13 Feb 20246.536.536.536.536.53-
12 Feb 20246.566.566.566.566.56-
09 Feb 20246.576.576.576.576.57-
08 Feb 20246.576.576.576.576.57-
07 Feb 20246.586.586.586.586.58-
06 Feb 20246.576.576.576.576.57-
05 Feb 20246.556.556.556.556.55-
02 Feb 20246.606.606.606.606.60-
01 Feb 20246.626.626.626.626.62-
31 Jan 20246.596.596.596.596.59-
31 Jan 20240.031 Dividend
30 Jan 20246.576.576.576.576.54-
29 Jan 20246.566.566.566.566.53-
26 Jan 20246.566.566.566.566.53-
25 Jan 20246.556.556.556.556.52-
24 Jan 20246.556.556.556.556.52-
23 Jan 20246.556.556.556.556.52-
22 Jan 20246.576.576.576.576.54-
19 Jan 20246.566.566.566.566.53-
18 Jan 20246.586.586.586.586.55-
17 Jan 20246.596.596.596.596.56-
16 Jan 20246.626.626.626.626.59-
12 Jan 20246.646.646.646.646.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...