UK markets closed

LendingTree, Inc. (TREE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.59+1.65 (+4.13%)
At close: 04:00PM EDT
41.75 +0.16 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.900.00--72.50-----
21.900.00-4410.000.150.00-12
23.900.00-121112.500.450.00-11
21.850.00-13315.000.050.00-12
14.000.00-11417.50-----
13.290.00-102820.000.100.00-1806
17.500.00-2622.501.030.00-145
16.50-5.70-25.68%5011425.000.080.00-4426
10.180.00-2032030.002.150.00-126
6.700.00-2538035.000.500.00-7540
2.55+0.50+24.39%47940.002.600.00-18200
0.85+0.23+37.10%29623545.003.500.00-2115
0.150.00-416150.007.100.00-26
0.230.00-1955.00-----
0.500.00-1260.00-----
-----65.0022.500.00--0
0.050.00-1775.00-----