LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | - | 7 | 2.50 | - | - | - | - | - |
| 21.90 | 0.00 | - | 4 | 4 | 10.00 | 0.15 | 0.00 | - | 1 | 2 |
| 23.90 | 0.00 | - | 12 | 11 | 12.50 | 0.45 | 0.00 | - | 1 | 1 |
| 21.85 | 0.00 | - | 1 | 33 | 15.00 | 0.05 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 1 | 14 | 17.50 | - | - | - | - | - |
| 13.29 | 0.00 | - | 10 | 28 | 20.00 | 0.10 | 0.00 | - | 1 | 806 |
| 17.50 | 0.00 | - | 2 | 6 | 22.50 | 1.03 | 0.00 | - | 1 | 45 |
| 16.50 | -5.70 | -25.68% | 50 | 114 | 25.00 | 0.08 | 0.00 | - | 4 | 426 |
| 10.18 | 0.00 | - | 20 | 320 | 30.00 | 2.15 | 0.00 | - | 1 | 26 |
| 6.70 | 0.00 | - | 25 | 380 | 35.00 | 0.50 | 0.00 | - | 7 | 540 |
| 2.55 | +0.50 | +24.39% | 4 | 79 | 40.00 | 2.60 | 0.00 | - | 18 | 200 |
| 0.85 | +0.23 | +37.10% | 296 | 235 | 45.00 | 3.50 | 0.00 | - | 2 | 115 |
| 0.15 | 0.00 | - | 4 | 161 | 50.00 | 7.10 | 0.00 | - | 2 | 6 |
| 0.23 | 0.00 | - | 1 | 9 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 22.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.