UK markets close in 7 hours 32 minutes

LendingTree, Inc. (TREE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.36-1.16 (-2.67%)
At close: 04:00PM EDT
42.36 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.900.00--72.50-----
21.900.00-4410.000.150.00-12
23.900.00-121112.500.450.00-11
21.850.00-13315.000.050.00-12
14.000.00-11417.50-----
13.290.00-102820.000.100.00-10
17.500.00-2622.501.030.00-145
22.200.00-25025.000.080.00-40
15.630.00-52030.002.150.00-126
7.500.00-2035.000.860.00-30
5.980.00-53040.002.000.00-220
3.050.00-10045.003.500.00-20
1.000.00-5050.007.100.00-20
1.200.00-1055.00-----
0.500.00-1060.00-----
-----65.0022.500.00--0
0.050.00-1075.00-----