LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240816C00040000 | 2024-06-25 3:31PM EDT | 40.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TREE240816C00045000 | 2024-06-27 3:55PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240816P00040000 | 2024-06-26 2:28PM EDT | 40.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TREE240816P00045000 | 2024-06-21 3:58PM EDT | 45.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.