LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241018C00020000 | 2024-05-15 1:00PM EDT | 20.00 | 28.00 | 21.50 | 25.50 | 0.00 | - | - | 2 | 179.69% |
| TREE241018C00030000 | 2024-05-21 10:44AM EDT | 30.00 | 15.50 | 10.50 | 15.40 | 0.00 | - | - | 0 | 93.73% |
| TREE241018C00035000 | 2024-04-25 1:20PM EDT | 35.00 | 7.90 | 11.10 | 15.50 | 0.00 | - | 6 | 7 | 133.30% |
| TREE241018C00040000 | 2024-06-06 10:25AM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TREE241018C00045000 | 2024-06-21 2:39PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TREE241018C00050000 | 2024-06-25 9:59AM EDT | 50.00 | 2.50 | 0.00 | 0.00 | -0.20 | -7.41% | 3 | 0 | 12.50% |
| TREE241018C00055000 | 2024-06-17 11:07AM EDT | 55.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TREE241018C00060000 | 2024-06-20 12:39PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TREE241018C00065000 | 2024-06-18 3:10PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TREE241018C00075000 | 2024-06-12 2:53PM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241018P00030000 | 2024-05-31 1:02PM EDT | 30.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TREE241018P00035000 | 2024-06-21 1:23PM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TREE241018P00040000 | 2024-06-21 10:58AM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| TREE241018P00045000 | 2024-06-24 2:40PM EDT | 45.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TREE241018P00050000 | 2024-05-24 3:46PM EDT | 50.00 | 9.60 | 12.00 | 14.70 | 0.00 | - | 2 | 8 | 69.78% |
© 2024 Yahoo. All rights reserved.