LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 0 | 30.00 | 1.51 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 6 | 7 | 35.00 | 3.30 | 0.00 | - | 15 | 18 |
| 6.10 | -2.20 | -26.51% | 125 | 8 | 40.00 | 5.50 | 0.00 | - | 250 | 256 |
| 4.50 | +0.60 | +15.38% | 1 | 94 | 45.00 | 8.50 | 0.00 | - | 2 | 3 |
| 2.50 | 0.00 | - | 3 | 32 | 50.00 | 9.60 | 0.00 | - | 2 | 8 |
| 2.76 | 0.00 | - | 10 | 15 | 55.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 5 | 60.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 67 | 65.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.