UK markets closed

LendingTree, Inc. (TREE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.59+1.65 (+4.13%)
At close: 04:00PM EDT
41.75 +0.16 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.000.00--220.00-----
15.500.00--030.001.510.00-11
7.900.00-6735.003.300.00-1518
6.10-2.20-26.51%125840.005.500.00-250256
4.50+0.60+15.38%19445.008.500.00-23
2.500.00-33250.009.600.00-28
2.760.00-101555.00-----
1.500.00-2560.00-----
1.300.00-26765.00-----
1.350.00-2375.00-----