UK markets closed

LendingTree, Inc. (TREE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.59+1.65 (+4.13%)
At close: 04:00PM EDT
41.75 +0.16 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.730.00-1712.500.450.00-1103
28.500.00-4215.000.700.00-132
20.500.00-7317.502.120.00--1
23.500.00-1920.002.500.00-217
19.000.00-22722.501.790.00-2020
23.000.00-107425.001.690.00-923
13.700.00-79730.002.900.00-25
11.000.00-17435.004.330.00-1020
8.880.00-35240.005.920.00-11
7.200.00-63845.008.270.00-511
4.300.00-18650.0012.000.00-112
3.210.00-32255.00-----
-----70.0025.100.00--3
3.000.00--175.00-----