LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE250117C00040000 | 2024-06-20 3:40PM EDT | 40.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| TREE250117C00045000 | 2024-06-12 2:40PM EDT | 45.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| TREE250117C00050000 | 2024-06-12 1:53PM EDT | 50.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| TREE250117C00055000 | 2024-05-22 3:35PM EDT | 55.00 | 6.60 | 3.90 | 4.80 | 0.00 | - | - | 1 | 74.10% |
| TREE250117C00070000 | 2024-05-29 2:42PM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE250117P00030000 | 2024-06-06 10:53AM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.