LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719C00017500 | 2024-01-02 3:12PM EDT | 2024-07-19 | 14.00 | 15.10 | 19.50 | 0.00 | - | 1 | 14 | 0.00% |
| TREE241220C00017500 | 2024-02-15 3:54PM EDT | 2024-12-20 | 20.50 | 20.20 | 24.50 | 0.00 | - | 7 | 3 | 81.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241220P00017500 | 2024-01-04 12:29PM EDT | 2024-12-20 | 2.12 | 1.65 | 2.90 | 0.00 | - | - | 1 | 135.40% |
© 2024 Yahoo. All rights reserved.