UK markets open in 5 hours 23 minutes

LendingTree, Inc. (TREE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.36-1.16 (-2.67%)
At close: 04:00PM EDT
42.36 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TREE240621C000650002024-05-30 2:20PM EDT2024-06-210.050.001.250.00-16265.82%
TREE241018C000650002024-06-05 11:30AM EDT2024-10-181.751.052.350.00-84971.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TREE240719P000650002024-05-21 10:44AM EDT2024-07-1922.5020.5024.000.00--0128.76%