UK markets open in 5 hours 23 minutes
NIKKEI 225
37,983.40 -831.16 (-2.14%) HANG SENG
17,848.87 -92.91 (-0.52%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,341.70 -7.40 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,389.01 +238.18 (+0.46%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00065000 | 2024-05-30 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 265.82% |
| TREE241018C00065000 | 2024-06-05 11:30AM EDT | 2024-10-18 | 1.75 | 1.05 | 2.35 | 0.00 | - | 8 | 49 | 71.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719P00065000 | 2024-05-21 10:44AM EDT | 2024-07-19 | 22.50 | 20.50 | 24.00 | 0.00 | - | - | 0 | 128.76% |
© 2024 Yahoo. All rights reserved.