Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Invesco US Treasury Bond 0-1 Year UCITS ETF USD Dist (TREI.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

40.74

+0.02

(+0.05%)

At close: 09:04AM BST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	40.74	40.74	40.74	40.74	40.74	3
02 May 2024	40.72	40.72	40.72	40.72	40.72	-
01 May 2024	40.72	40.72	40.70	40.69	40.69	3
30 Apr 2024	40.70	40.72	40.69	40.69	40.69	195
29 Apr 2024	40.68	40.69	40.68	40.69	40.69	625
26 Apr 2024	40.70	40.70	40.70	40.68	40.68	2
25 Apr 2024	40.68	40.68	40.68	40.68	40.68	-
24 Apr 2024	40.66	40.66	40.66	40.66	40.66	-
23 Apr 2024	40.67	40.67	40.66	40.66	40.66	247
22 Apr 2024	40.64	40.87	40.42	40.65	40.65	3,715
19 Apr 2024	40.64	40.64	40.63	40.64	40.64	381
18 Apr 2024	40.63	40.63	40.63	40.63	40.63	-
17 Apr 2024	40.63	40.63	40.60	40.62	40.62	616
16 Apr 2024	40.61	40.61	40.60	40.61	40.61	786
15 Apr 2024	40.60	40.63	40.59	40.60	40.60	167
12 Apr 2024	40.60	40.62	40.59	40.60	40.60	33,358
11 Apr 2024	40.58	40.59	40.58	40.60	40.60	105
10 Apr 2024	40.63	40.63	40.61	40.58	40.58	-
09 Apr 2024	40.60	40.62	40.58	40.60	40.60	465
08 Apr 2024	40.58	40.58	40.56	40.58	40.58	438
05 Apr 2024	40.58	40.59	40.58	40.58	40.58	100
04 Apr 2024	40.56	40.59	40.56	40.58	40.58	927
03 Apr 2024	40.55	40.59	40.54	40.56	40.56	1,410
02 Apr 2024	40.33	40.58	40.32	40.54	40.54	495
28 Mar 2024	40.58	40.58	40.58	40.54	40.54	-
27 Mar 2024	40.53	40.56	40.53	40.54	40.54	306
26 Mar 2024	40.51	40.54	40.49	40.52	40.52	487
25 Mar 2024	40.50	40.53	40.48	40.51	40.51	308
22 Mar 2024	40.51	40.53	40.49	40.51	40.51	294
21 Mar 2024	40.51	40.51	40.49	40.50	40.50	2,141
20 Mar 2024	40.49	40.51	40.47	40.48	40.48	258
19 Mar 2024	40.49	40.50	40.46	40.47	40.47	259
18 Mar 2024	40.47	40.49	40.47	40.46	40.46	551
15 Mar 2024	40.47	40.49	40.44	40.46	40.46	91
14 Mar 2024	40.47	40.49	40.46	40.46	40.46	2,491
14 Mar 2024	0.5108 Dividend
13 Mar 2024	40.97	40.97	40.97	40.96	40.44	18
12 Mar 2024	40.97	40.99	40.95	40.95	40.44	243
11 Mar 2024	40.97	40.97	40.94	40.95	40.44	20
08 Mar 2024	40.94	40.94	40.92	40.94	40.43	57
07 Mar 2024	40.95	41.10	40.93	40.94	40.43	561
06 Mar 2024	40.94	40.94	40.92	40.92	40.41	44
05 Mar 2024	40.91	40.93	40.91	40.92	40.41	89
04 Mar 2024	40.90	40.90	40.90	40.91	40.40	15
01 Mar 2024	40.90	40.93	40.90	40.90	40.39	44
29 Feb 2024	40.94	40.94	40.88	40.90	40.39	15
28 Feb 2024	40.87	40.87	40.87	40.88	40.37	20
27 Feb 2024	40.87	40.87	40.87	40.87	40.36	-
26 Feb 2024	40.86	40.89	40.86	40.87	40.36	563
23 Feb 2024	40.86	40.86	40.86	40.86	40.35	-
22 Feb 2024	40.85	40.85	40.85	40.85	40.35	-
21 Feb 2024	40.86	40.88	40.86	40.84	40.33	32,900
20 Feb 2024	40.83	40.85	40.83	40.84	40.33	825
19 Feb 2024	40.85	40.85	40.85	40.83	40.32	5
16 Feb 2024	40.85	40.85	40.81	40.82	40.31	-
15 Feb 2024	40.83	40.86	40.82	40.83	40.33	17
14 Feb 2024	40.81	40.81	40.81	40.81	40.30	25
13 Feb 2024	40.78	40.79	40.78	40.80	40.29	12
12 Feb 2024	40.80	40.83	40.80	40.81	40.30	50
09 Feb 2024	40.81	40.85	40.79	40.80	40.29	320
08 Feb 2024	40.82	40.82	40.80	40.81	40.30	135
07 Feb 2024	40.78	40.78	40.78	40.79	40.28	52
06 Feb 2024	40.79	40.79	40.79	40.78	40.28	250
05 Feb 2024	40.75	40.79	40.74	40.77	40.26	34
02 Feb 2024	40.76	40.81	40.75	40.78	40.27	41
01 Feb 2024	40.81	40.83	40.81	40.79	40.29	12
31 Jan 2024	40.76	40.79	40.76	40.78	40.27	621
30 Jan 2024	40.79	40.79	40.79	40.76	40.25	-
29 Jan 2024	40.76	40.79	40.74	40.76	40.25	221
26 Jan 2024	40.75	40.75	40.75	40.75	40.24	50
25 Jan 2024	40.76	40.78	40.76	40.74	40.24	100
24 Jan 2024	40.77	40.77	40.77	40.72	40.22	1
23 Jan 2024	40.71	40.74	40.69	40.72	40.21	50
22 Jan 2024	40.74	40.74	40.69	40.71	40.20	91
19 Jan 2024	40.71	40.74	40.71	40.71	40.20	21
18 Jan 2024	40.72	40.74	40.69	40.71	40.20	2,465
17 Jan 2024	40.71	40.73	40.71	40.69	40.19	4
16 Jan 2024	40.72	40.72	40.69	40.70	40.19	17,568
15 Jan 2024	40.69	40.72	40.69	40.70	40.19	1
12 Jan 2024	40.70	40.71	40.65	40.69	40.18	126
11 Jan 2024	40.71	40.71	40.71	40.67	40.17	1
10 Jan 2024	40.67	40.69	40.63	40.65	40.15	838
09 Jan 2024	40.67	40.67	40.67	40.64	40.14	16
08 Jan 2024	40.65	40.66	40.62	40.64	40.13	1,545
05 Jan 2024	40.65	40.65	40.65	40.63	40.13	-
04 Jan 2024	40.62	40.66	40.62	40.63	40.12	67
03 Jan 2024	40.60	40.64	40.60	40.62	40.11	6,021
02 Jan 2024	40.59	40.59	40.59	40.60	40.10	1
29 Dec 2023	40.62	40.62	40.62	40.60	40.09	250
28 Dec 2023	40.63	40.63	40.62	40.60	40.09	1
27 Dec 2023	40.56	40.61	40.56	40.56	40.06	1,514
22 Dec 2023	40.57	40.57	40.57	40.57	40.06	-
21 Dec 2023	40.59	40.61	40.54	40.56	40.06	177
20 Dec 2023	40.52	40.52	40.52	40.53	40.03	60
19 Dec 2023	40.52	40.52	40.52	40.52	40.02	-
18 Dec 2023	40.52	40.52	40.52	40.51	40.01	420
15 Dec 2023	40.52	40.52	40.50	40.51	40.00	148
14 Dec 2023	40.51	40.52	40.49	40.51	40.01	33
14 Dec 2023	0.4931 Dividend
13 Dec 2023	40.95	40.99	40.94	40.96	39.96	74
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,435.78+410.43(+0.82%)

Best savings accounts that offer above inflation rates

Invesco US Treasury Bond 0-1 Year UCITS ETF USD Dist (TREI.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,435.78
+410.43(+0.82%)