Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -2.90 | -27.88% | 2 | 6 | 2024-05-17 | 0.22 | -0.43 | -66.15% | 21 | 581 |
| 8.83 | 0.00 | - | 10 | 224 | 2024-06-21 | 0.80 | 0.00 | - | 1 | 52 |
| 13.61 | 0.00 | - | 4 | 324 | 2024-07-19 | 2.00 | 0.00 | - | 43 | 646 |
| 16.10 | 0.00 | - | 1 | 105 | 2024-10-18 | 4.10 | 0.00 | - | 2 | 110 |
| 15.10 | 0.00 | - | 9 | 22 | 2024-12-20 | 5.30 | 0.00 | - | 34 | 41 |
| 14.60 | -4.41 | -23.20% | 10 | 575 | 2025-01-17 | 5.90 | 0.00 | - | 2 | 506 |
| 22.26 | 0.00 | - | 1,250 | 0 | 2025-12-19 | 8.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.