Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | -1.20 | -28.64% | 48 | 78 | 2024-05-17 | 1.05 | -0.55 | -34.38% | 92 | 373 |
| 5.05 | -1.35 | -21.09% | 3 | 874 | 2024-06-21 | 2.85 | +0.77 | +37.02% | 18 | 314 |
| 7.50 | 0.00 | - | 5 | 379 | 2024-07-19 | 3.20 | 0.00 | - | 4 | 190 |
| 9.80 | 0.00 | - | 4 | 120 | 2024-10-18 | 5.90 | +0.10 | +1.72% | 9 | 66 |
| 12.20 | 0.00 | - | 36 | 56 | 2024-12-20 | 7.20 | 0.00 | - | 60 | 187 |
| 12.89 | 0.00 | - | 2 | 174 | 2025-01-17 | 7.90 | 0.00 | - | 27 | 86 |
| 15.90 | 0.00 | - | 1 | 23 | 2025-12-19 | 10.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.