Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.97 | -60.25% | 40 | 342 | 2024-05-17 | 4.90 | +2.55 | +108.51% | 2 | 221 |
| 2.50 | -1.10 | -30.56% | 16 | 1,327 | 2024-06-21 | 5.60 | +0.70 | +14.29% | 16 | 759 |
| 3.60 | -0.80 | -18.18% | 22 | 305 | 2024-07-19 | 6.00 | +0.60 | +11.11% | 4 | 33 |
| 7.20 | 0.00 | - | 29 | 118 | 2024-10-18 | 8.50 | +0.30 | +3.66% | 4 | 43 |
| 9.60 | 0.00 | - | 16 | 309 | 2024-12-20 | 8.60 | 0.00 | - | 57 | 107 |
| 13.00 | 0.00 | - | 5 | 256 | 2025-01-17 | 8.50 | 0.00 | - | 25 | 278 |
| 14.50 | -3.15 | -17.85% | 18 | 66 | 2025-12-19 | 12.90 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.