Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRI250117C00185000 | 2024-06-10 1:32PM EDT | 185.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TRI250117C00200000 | 2024-06-24 9:30AM EDT | 200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TRI250117C00210000 | 2024-06-06 9:30AM EDT | 210.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TRI250117C00240000 | 2024-05-31 9:47AM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRI250117P00135000 | 2024-06-21 9:30AM EDT | 135.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TRI250117P00140000 | 2024-06-03 9:30AM EDT | 140.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TRI250117P00150000 | 2024-05-16 9:30AM EDT | 150.00 | 3.20 | 2.35 | 3.70 | 0.00 | - | - | 1 | 20.03% |
TRI250117P00155000 | 2024-05-16 9:30AM EDT | 155.00 | 4.20 | 3.20 | 4.60 | 0.00 | - | - | 1 | 18.39% |
TRI250117P00160000 | 2024-05-16 9:30AM EDT | 160.00 | 5.40 | 4.30 | 6.00 | 0.00 | - | - | 1 | 17.24% |
TRI250117P00165000 | 2024-06-04 10:19AM EDT | 165.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
TRI250117P00170000 | 2024-06-14 11:04AM EDT | 170.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TRI250117P00175000 | 2024-05-22 9:30AM EDT | 175.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |