UK markets open in 7 hours 31 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,331.90 +20.90 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,185.43 -2,114.21 (-4.38%)
Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00150000 | 2024-05-01 1:40PM EDT | 150.00 | 4.30 | 3.40 | 5.20 | +0.10 | +2.38% | 6 | 1 | 34.07% |
| TRI240517C00155000 | 2024-04-29 10:42AM EDT | 155.00 | 2.64 | 1.25 | 1.90 | 0.00 | - | 5 | 7 | 25.56% |
| TRI240517C00160000 | 2024-05-01 1:24PM EDT | 160.00 | 0.62 | 0.30 | 0.65 | -0.03 | -4.62% | 54 | 427 | 24.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00140000 | 2024-05-01 3:09PM EDT | 140.00 | 0.32 | 0.25 | 0.65 | -0.93 | -74.40% | 2 | 2 | 32.23% |
| TRI240517P00145000 | 2024-05-01 2:16PM EDT | 145.00 | 0.57 | 0.80 | 4.70 | -0.23 | -28.75% | 5 | 12 | 58.80% |
| TRI240517P00150000 | 2024-05-01 3:13PM EDT | 150.00 | 2.10 | 2.20 | 4.00 | -0.35 | -14.29% | 4 | 2 | 36.26% |
| TRI240517P00155000 | 2024-04-22 11:30AM EDT | 155.00 | 4.32 | 4.10 | 6.40 | -0.38 | -8.09% | 1 | 6 | 33.50% |
| TRI240517P00160000 | 2024-03-14 9:30AM EDT | 160.00 | 4.90 | 8.10 | 9.30 | 0.00 | - | 1 | 1 | 26.22% |
© 2024 Yahoo. All rights reserved.