UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,842.89 +284.78 (+0.72%) Bitcoin GBP
51,724.19 +3,272.58 (+6.75%)
Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 13 |
| 12.90 | 0.00 | - | 3 | 0 | 150.00 | 0.70 | 0.00 | - | 1 | 6 |
| 12.60 | 0.00 | - | 500 | 0 | 155.00 | 0.23 | 0.00 | - | 8 | 12 |
| 9.00 | +1.40 | +18.42% | 2 | 4 | 160.00 | 0.15 | -0.22 | -59.46% | 2 | 8 |
| 3.10 | 0.00 | - | 2 | 6 | 165.00 | 0.15 | -0.35 | -70.00% | 1 | 11 |
| 1.05 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.