Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00140000 | 2024-01-08 4:12PM EDT | 2024-07-19 | 12.60 | 14.20 | 15.10 | 0.00 | - | - | 1 | 0.00% |
| TRI241115C00140000 | 2024-04-09 12:16PM EDT | 2024-11-15 | 20.86 | 29.80 | 34.50 | 0.00 | - | 1 | 3 | 44.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719P00140000 | 2024-05-01 11:34AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 58.72% |
| TRI241115P00140000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.75 | 0.40 | 4.90 | 0.00 | - | 1 | 7 | 37.22% |
| TRI250117P00140000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.40 | 1.20 | 2.25 | 0.00 | - | 1 | 1 | 23.12% |
© 2024 Yahoo. All rights reserved.