Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00145000 | 2023-11-16 2:26PM EDT | 2024-07-19 | 5.40 | 5.10 | 6.30 | 0.00 | - | - | 18 | 0.00% |
| TRI241115C00145000 | 2024-04-15 12:19PM EDT | 2024-11-15 | 17.20 | 27.70 | 32.00 | 0.00 | - | 1 | 13 | 46.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00145000 | 2024-04-19 3:23PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TRI240719P00145000 | 2023-12-06 3:35PM EDT | 2024-07-19 | 8.10 | 6.70 | 8.80 | 0.00 | - | 3 | 3 | 87.60% |
| TRI241018P00145000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.05 | 0.80 | 5.00 | 0.00 | - | 1 | 1 | 36.57% |
| TRI241115P00145000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 2.05 | 0.55 | 2.90 | 0.00 | - | 1 | 163 | 26.10% |
© 2024 Yahoo. All rights reserved.