Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621C00150000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 10.19 | 20.00 | 24.40 | 0.00 | - | - | 0 | 142.29% |
| TRI240719C00150000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 17.80 | 21.00 | 25.00 | 0.00 | - | 2 | 3 | 64.69% |
| TRI241115C00150000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 13.80 | 23.90 | 26.80 | 0.00 | - | 1 | 3 | 40.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00150000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 1.43 | 0.00 | 4.80 | 0.00 | - | - | 0 | 103.17% |
| TRI240719P00150000 | 2023-12-14 11:36AM EDT | 2024-07-19 | 10.90 | 8.10 | 8.60 | 0.00 | - | 1 | 2 | 80.51% |
| TRI241018P00150000 | 2024-05-13 12:09PM EDT | 2024-10-18 | 2.10 | 0.35 | 4.90 | 0.00 | - | 3 | 3 | 31.28% |
| TRI241115P00150000 | 2024-05-14 1:07PM EDT | 2024-11-15 | 2.61 | 1.50 | 4.80 | 0.00 | - | 2 | 4 | 27.98% |
| TRI250117P00150000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 3.20 | 2.35 | 3.70 | 0.00 | - | - | 1 | 20.76% |
© 2024 Yahoo. All rights reserved.