Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00155000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 13.30 | 16.80 | 20.00 | -1.70 | -11.33% | 1 | 5 | 57.01% |
| TRI241018C00155000 | 2024-03-05 12:23PM EDT | 2024-10-18 | 15.50 | 8.50 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| TRI241115C00155000 | 2024-04-26 2:07PM EDT | 2024-11-15 | 10.80 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 52.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00155000 | 2024-05-29 12:43PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 3 | 8 | 43.51% |
| TRI240719P00155000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 0.88 | 0.00 | 1.10 | 0.00 | - | 1 | 9 | 25.68% |
| TRI241115P00155000 | 2024-06-11 11:53AM EDT | 2024-11-15 | 2.40 | 2.80 | 5.50 | 0.00 | - | 5 | 5 | 25.36% |
| TRI250117P00155000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 4.20 | 3.20 | 4.60 | 0.00 | - | - | 1 | 19.28% |
© 2024 Yahoo. All rights reserved.