Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621C00160000 | 2024-05-21 11:01AM EDT | 2024-06-21 | 12.50 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 66.77% |
| TRI240719C00160000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 6.30 | 12.20 | 15.40 | 0.00 | - | 9 | 7 | 57.09% |
| TRI241018C00160000 | 2024-05-08 10:11AM EDT | 2024-10-18 | 14.90 | 14.40 | 17.00 | 0.00 | - | 1 | 1 | 34.09% |
| TRI241115C00160000 | 2024-03-19 12:30PM EDT | 2024-11-15 | 12.00 | 6.20 | 7.50 | 0.00 | - | 1 | 1 | 4.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00160000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 33.74% |
| TRI240719P00160000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 1.15 | 0.75 | 1.30 | -1.80 | -61.02% | 5 | 10 | 19.69% |
| TRI241018P00160000 | 2024-05-10 2:21PM EDT | 2024-10-18 | 4.30 | 0.60 | 3.40 | 0.00 | - | 25 | 31 | 16.79% |
| TRI241115P00160000 | 2024-05-17 10:19AM EDT | 2024-11-15 | 3.90 | 4.10 | 6.10 | 0.00 | - | 1 | 3 | 22.05% |
| TRI250117P00160000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 5.40 | 4.30 | 6.00 | 0.00 | - | - | 1 | 18.35% |
© 2024 Yahoo. All rights reserved.