Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00145000 | 2023-11-16 2:26PM EDT | 2024-07-19 | 5.40 | 5.10 | 6.30 | 0.00 | - | - | 18 | 0.00% |
| TRI241115C00145000 | 2024-04-15 12:19PM EDT | 2024-11-15 | 17.20 | 23.20 | 26.50 | 0.00 | - | 1 | 13 | 32.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00145000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 13 | 30.18% |
| TRI240621P00145000 | 2024-04-19 3:23PM EDT | 2024-06-21 | 2.78 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 36.68% |
| TRI240719P00145000 | 2023-12-06 3:35PM EDT | 2024-07-19 | 8.10 | 6.70 | 8.80 | 0.00 | - | 3 | 3 | 55.49% |
| TRI241115P00145000 | 2024-04-29 12:54PM EDT | 2024-11-15 | 4.50 | 0.00 | 2.35 | 0.00 | - | 5 | 163 | 19.86% |
© 2024 Yahoo. All rights reserved.