Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00150000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 12.90 | 12.50 | 17.40 | 0.00 | - | 3 | 6 | 64.73% |
| TRI240719C00150000 | 2024-04-11 10:15AM EDT | 2024-07-19 | 17.80 | 16.40 | 18.90 | +9.80 | +122.50% | 2 | 3 | 34.11% |
| TRI241115C00150000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 13.80 | 19.10 | 22.20 | 0.00 | - | 1 | 3 | 29.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00150000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 47.51% |
| TRI240719P00150000 | 2023-12-14 11:36AM EDT | 2024-07-19 | 10.90 | 8.10 | 8.60 | 0.00 | - | 1 | 2 | 50.60% |
| TRI241115P00150000 | 2023-12-15 4:54PM EDT | 2024-11-15 | 13.30 | 9.60 | 10.50 | 0.00 | - | 1 | 3 | 36.78% |
© 2024 Yahoo. All rights reserved.