Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00155000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 2.30 | 7.60 | 12.20 | 0.00 | - | 2 | 8 | 49.18% |
| TRI240719C00155000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 13.00 | 10.70 | 13.00 | +9.60 | +282.35% | 1 | 5 | 24.22% |
| TRI241018C00155000 | 2024-03-05 12:23PM EDT | 2024-10-18 | 15.50 | 8.50 | 9.90 | 0.00 | - | 1 | 1 | 5.71% |
| TRI241115C00155000 | 2024-04-26 2:07PM EDT | 2024-11-15 | 10.80 | 16.30 | 18.00 | 0.00 | - | 10 | 10 | 26.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00155000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.80 | 0.00 | - | 8 | 14 | 30.98% |
| TRI240719P00155000 | 2024-02-14 2:46PM EDT | 2024-07-19 | 5.80 | 4.20 | 5.50 | 0.00 | - | 2 | 8 | 32.79% |
| TRI241115P00155000 | 2024-02-15 10:30AM EDT | 2024-11-15 | 7.50 | 6.90 | 8.00 | 0.00 | - | 1 | 4 | 26.29% |
© 2024 Yahoo. All rights reserved.