Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00160000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 3.60 | 5.20 | 6.00 | 0.00 | - | 55 | 414 | 24.15% |
| TRI240719C00160000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 6.30 | 8.30 | 9.10 | 0.00 | - | 9 | 7 | 21.70% |
| TRI241018C00160000 | 2024-03-27 1:49PM EDT | 2024-10-18 | 9.90 | 6.30 | 8.10 | 0.00 | - | 1 | 1 | 12.29% |
| TRI241115C00160000 | 2024-03-19 12:30PM EDT | 2024-11-15 | 12.00 | 6.20 | 7.50 | 0.00 | - | 1 | 1 | 10.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00160000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 2.05 | 0.60 | 1.10 | 0.00 | - | 6 | 7 | 22.61% |
| TRI240719P00160000 | 2024-05-03 12:57PM EDT | 2024-07-19 | 2.95 | 2.40 | 3.10 | -5.52 | -65.17% | 3 | 7 | 17.24% |
| TRI241018P00160000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 9.40 | 9.20 | 10.30 | 0.00 | - | 5 | 7 | 28.56% |
| TRI241115P00160000 | 2024-02-15 10:30AM EDT | 2024-11-15 | 9.60 | 9.20 | 10.40 | 0.00 | - | 1 | 2 | 26.66% |
© 2024 Yahoo. All rights reserved.