UK markets closed

TIAA-CREF International Eq Idx Retire (TRIEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.50+0.23 (+0.99%)
At close: 08:01PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202423.2723.2723.2723.2723.27-
01 May 202422.9522.9522.9522.9522.95-
30 Apr 202422.9722.9722.9722.9722.97-
29 Apr 202423.2723.2723.2723.2723.27-
26 Apr 202423.1523.1523.1523.1523.15-
25 Apr 202423.0223.0223.0223.0223.02-
24 Apr 202423.1323.1323.1323.1323.13-
23 Apr 202423.1623.1623.1623.1623.16-
22 Apr 202422.9022.9022.9022.9022.90-
19 Apr 202422.6022.6022.6022.6022.60-
18 Apr 202422.6422.6422.6422.6422.64-
17 Apr 202422.6722.6722.6722.6722.67-
16 Apr 202422.7122.7122.7122.7122.71-
15 Apr 202422.9422.9422.9422.9422.94-
12 Apr 202422.9922.9922.9922.9922.99-
11 Apr 202423.3623.3623.3623.3623.36-
10 Apr 202423.3123.3123.3123.3123.31-
09 Apr 202423.6223.6223.6223.6223.62-
08 Apr 202423.6223.6223.6223.6223.62-
05 Apr 202423.5023.5023.5023.5023.50-
04 Apr 202423.4323.4323.4323.4323.43-
03 Apr 202423.6323.6323.6323.6323.63-
02 Apr 202423.4723.4723.4723.4723.47-
01 Apr 202423.5823.5823.5823.5823.58-
28 Mar 202423.7323.7323.7323.7323.73-
27 Mar 202423.8123.8123.8123.8123.81-
26 Mar 202423.6623.6623.6623.6623.66-
25 Mar 202423.6423.6423.6423.6423.64-
22 Mar 202423.6823.6823.6823.6823.68-
21 Mar 202423.7423.7423.7423.7423.74-
20 Mar 202423.7323.7323.7323.7323.73-
19 Mar 202423.5123.5123.5123.5123.51-
18 Mar 202423.4523.4523.4523.4523.45-
15 Mar 202423.4523.4523.4523.4523.45-
14 Mar 202423.4623.4623.4623.4623.46-
13 Mar 202423.6323.6323.6323.6323.63-
12 Mar 202423.6423.6423.6423.6423.64-
11 Mar 202423.4523.4523.4523.4523.45-
08 Mar 202423.5823.5823.5823.5823.58-
07 Mar 202423.6823.6823.6823.6823.68-
06 Mar 202423.3823.3823.3823.3823.38-
05 Mar 202423.1123.1123.1123.1123.11-
04 Mar 202423.1923.1923.1923.1923.19-
01 Mar 202423.2423.2423.2423.2423.24-
29 Feb 202422.9822.9822.9822.9822.98-
28 Feb 202422.9422.9422.9422.9422.94-
27 Feb 202423.0623.0623.0623.0623.06-
26 Feb 202423.0223.0223.0223.0223.02-
23 Feb 202423.0523.0523.0523.0523.05-
22 Feb 202423.0123.0123.0123.0123.01-
21 Feb 202422.7722.7722.7722.7722.77-
20 Feb 202422.7322.7322.7322.7322.73-
16 Feb 202422.6422.6422.6422.6422.64-
15 Feb 202422.6022.6022.6022.6022.60-
14 Feb 202422.3622.3622.3622.3622.36-
13 Feb 202422.1522.1522.1522.1522.15-
12 Feb 202422.4822.4822.4822.4822.48-
09 Feb 202422.4222.4222.4222.4222.42-
08 Feb 202422.4022.4022.4022.4022.40-
07 Feb 202422.3922.3922.3922.3922.39-
06 Feb 202422.3822.3822.3822.3822.38-
05 Feb 202422.3622.3622.3622.3622.36-
02 Feb 202422.3622.3622.3622.3622.36-
01 Feb 202422.5622.5622.5622.5622.56-
31 Jan 202422.3422.3422.3422.3422.34-
30 Jan 202422.4522.4522.4522.4522.45-
29 Jan 202422.4822.4822.4822.4822.48-
26 Jan 202422.3522.3522.3522.3522.35-
25 Jan 202422.2322.2322.2322.2322.23-
24 Jan 202422.1922.1922.1922.1922.19-
23 Jan 202422.0322.0322.0322.0322.03-
22 Jan 202422.0722.0722.0722.0722.07-
19 Jan 202422.0122.0122.0122.0122.01-
18 Jan 202421.9621.9621.9621.9621.96-
17 Jan 202421.7821.7821.7821.7821.78-
16 Jan 202422.0122.0122.0122.0122.01-
12 Jan 202422.3422.3422.3422.3422.34-
11 Jan 202422.2422.2422.2422.2422.24-
10 Jan 202422.2522.2522.2522.2522.25-
09 Jan 202422.1422.1422.1422.1422.14-
08 Jan 202422.3222.3222.3222.3222.32-
05 Jan 202422.1022.1022.1022.1022.10-
04 Jan 202422.0822.0822.0822.0822.08-
03 Jan 202422.0022.0022.0022.0022.00-
02 Jan 202422.1822.1822.1822.1822.18-
29 Dec 202322.4422.4422.4422.4422.44-
28 Dec 202322.4022.4022.4022.4022.40-
27 Dec 202322.4722.4722.4722.4722.47-
26 Dec 202322.2722.2722.2722.2722.27-
22 Dec 202322.2122.2122.2122.2122.21-
21 Dec 202322.2122.2122.2122.2122.21-
20 Dec 202321.8721.8721.8721.8721.87-
19 Dec 202322.1022.1022.1022.1022.10-
18 Dec 202321.9121.9121.9121.9121.91-
15 Dec 202321.8721.8721.8721.8721.87-
14 Dec 202322.0722.0722.0722.0722.07-
13 Dec 202321.8921.8921.8921.8921.89-
12 Dec 202321.5821.5821.5821.5821.58-
11 Dec 202321.5521.5521.5521.5521.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...