UK markets close in 3 hours 18 minutes

T. Rowe Price International Value Eq (TRIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.26+0.08 (+0.47%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202417.2617.2617.2617.2617.26-
17 Jun 202417.1817.1817.1817.1817.18-
14 Jun 202417.1017.1017.1017.1017.10-
13 Jun 202417.3317.3317.3317.3317.33-
12 Jun 202417.6117.6117.6117.6117.61-
11 Jun 202417.4617.4617.4617.4617.46-
10 Jun 202417.6917.6917.6917.6917.69-
07 Jun 202417.6717.6717.6717.6717.67-
06 Jun 202417.8617.8617.8617.8617.86-
05 Jun 202417.8317.8317.8317.8317.83-
04 Jun 202417.7417.7417.7417.7417.74-
03 Jun 202417.8517.8517.8517.8517.85-
31 May 202417.8217.8217.8217.8217.82-
30 May 202417.6417.6417.6417.6417.64-
29 May 202417.5117.5117.5117.5117.51-
28 May 202417.7717.7717.7717.7717.77-
24 May 202417.7317.7317.7317.7317.73-
23 May 202417.5717.5717.5717.5717.57-
22 May 202417.6617.6617.6617.6617.66-
21 May 202417.8417.8417.8417.8417.84-
20 May 202417.8817.8817.8817.8817.88-
17 May 202417.8817.8817.8817.8817.88-
16 May 202417.7717.7717.7717.7717.77-
15 May 202417.8617.8617.8617.8617.86-
14 May 202417.7217.7217.7217.7217.72-
13 May 202417.6117.6117.6117.6117.61-
10 May 202417.6217.6217.6217.6217.62-
09 May 202417.6017.6017.6017.6017.60-
08 May 202417.4417.4417.4417.4417.44-
07 May 202417.4317.4317.4317.4317.43-
06 May 202417.4417.4417.4417.4417.44-
03 May 202417.3317.3317.3317.3317.33-
02 May 202417.1917.1917.1917.1917.19-
01 May 202416.9316.9316.9316.9316.93-
30 Apr 202416.9416.9416.9416.9416.94-
29 Apr 202417.1217.1217.1217.1217.12-
26 Apr 202416.9616.9616.9616.9616.96-
25 Apr 202416.8716.8716.8716.8716.87-
24 Apr 202416.8916.8916.8916.8916.89-
23 Apr 202416.9216.9216.9216.9216.92-
22 Apr 202416.7716.7716.7716.7716.77-
19 Apr 202416.4916.4916.4916.4916.49-
18 Apr 202416.5116.5116.5116.5116.51-
17 Apr 202416.5016.5016.5016.5016.50-
16 Apr 202416.5016.5016.5016.5016.50-
15 Apr 202416.7116.7116.7116.7116.71-
12 Apr 202416.7516.7516.7516.7516.75-
11 Apr 202417.0017.0017.0017.0017.00-
10 Apr 202417.0017.0017.0017.0017.00-
09 Apr 202417.1917.1917.1917.1917.19-
08 Apr 202417.1717.1717.1717.1717.17-
05 Apr 202417.0717.0717.0717.0717.07-
04 Apr 202417.0117.0117.0117.0117.01-
03 Apr 202417.1217.1217.1217.1217.12-
02 Apr 202417.0017.0017.0017.0017.00-
01 Apr 202416.9916.9916.9916.9916.99-
28 Mar 202417.1017.1017.1017.1017.10-
27 Mar 202417.1217.1217.1217.1217.12-
26 Mar 202417.0117.0117.0117.0117.01-
25 Mar 202416.9716.9716.9716.9716.97-
22 Mar 202416.9716.9716.9716.9716.97-
21 Mar 202417.0017.0017.0017.0017.00-
20 Mar 202416.9716.9716.9716.9716.97-
19 Mar 202416.8216.8216.8216.8216.82-
18 Mar 202416.7216.7216.7216.7216.72-
15 Mar 202416.7016.7016.7016.7016.70-
14 Mar 202416.6816.6816.6816.6816.68-
13 Mar 202416.7816.7816.7816.7816.78-
12 Mar 202416.7816.7816.7816.7816.78-
11 Mar 202416.6316.6316.6316.6316.63-
08 Mar 202416.6816.6816.6816.6816.68-
07 Mar 202416.7616.7616.7616.7616.76-
06 Mar 202416.5916.5916.5916.5916.59-
05 Mar 202416.4216.4216.4216.4216.42-
04 Mar 202416.4416.4416.4416.4416.44-
01 Mar 202416.4616.4616.4616.4616.46-
29 Feb 202416.2916.2916.2916.2916.29-
28 Feb 202416.2616.2616.2616.2616.26-
27 Feb 202416.3016.3016.3016.3016.30-
26 Feb 202416.2716.2716.2716.2716.27-
23 Feb 202416.3116.3116.3116.3116.31-
22 Feb 202416.3116.3116.3116.3116.31-
21 Feb 202416.1516.1516.1516.1516.15-
20 Feb 202416.1016.1016.1016.1016.10-
16 Feb 202416.0516.0516.0516.0516.05-
15 Feb 202416.0116.0116.0116.0116.01-
14 Feb 202415.8315.8315.8315.8315.83-
13 Feb 202415.7215.7215.7215.7215.72-
12 Feb 202415.9315.9315.9315.9315.93-
09 Feb 202415.8815.8815.8815.8815.88-
08 Feb 202415.8515.8515.8515.8515.85-
07 Feb 202415.8715.8715.8715.8715.87-
06 Feb 202415.9015.9015.9015.9015.90-
05 Feb 202415.7815.7815.7815.7815.78-
02 Feb 202415.8415.8415.8415.8415.84-
01 Feb 202415.9615.9615.9615.9615.96-
31 Jan 202415.8615.8615.8615.8615.86-
30 Jan 202415.9815.9815.9815.9815.98-
29 Jan 202416.0116.0116.0116.0116.01-
26 Jan 202415.9615.9615.9615.9615.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...