UK markets open in 1 hour 53 minutes
NIKKEI 225
38,848.19 -74.81 (-0.19%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,370.00 +0.70 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,885.23 +453.94 (+0.85%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 0 |
| 4.77 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 20 | 0 |
| 3.90 | 0.00 | - | - | 0 | 2024-12-20 | 0.85 | 0.00 | - | 3 | 0 |
| 4.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 101 | 0 | 2025-06-20 | 1.35 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.02 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.