UK markets open in 1 hour 54 minutes
NIKKEI 225
39,112.42 +495.32 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.44 -131.52 (-0.24%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | - | 0 | 2024-05-31 | 0.08 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | - | 0 | 2024-06-07 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 102 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 12 | 0 |
| 3.73 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.77 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.23 | 0.00 | - | 30 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.39 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.