TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 4 | 52 | 2024-05-24 | 0.05 | 0.00 | - | 11 | 25 |
| 1.30 | 0.00 | - | 5 | 32 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 19 |
| 1.35 | 0.00 | - | 37 | 60 | 2024-06-07 | 0.12 | 0.00 | - | 5 | 27 |
| 2.05 | 0.00 | - | 1 | 7 | 2024-06-14 | 0.17 | 0.00 | - | 1 | 61 |
| 1.70 | 0.00 | - | 10 | 424 | 2024-06-21 | 0.22 | 0.00 | - | 21 | 4,012 |
| 1.60 | 0.00 | - | - | 6 | 2024-06-28 | 0.30 | 0.00 | - | 1 | 5 |
| 1.75 | 0.00 | - | 5 | 345 | 2024-07-19 | 0.35 | 0.00 | - | 90 | 313 |
| 2.52 | 0.00 | - | 25 | 70 | 2024-09-20 | 1.05 | 0.00 | - | 163 | 356 |
| 3.85 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.45 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 2025-01-17 | 1.50 | 0.00 | - | 2 | 6 |
| 4.28 | 0.00 | - | 1 | 830 | 2025-06-20 | 2.40 | 0.00 | - | 10 | 40 |
| 5.25 | 0.00 | - | 14 | 44 | 2026-01-16 | 2.85 | 0.00 | - | 2 | 299 |
© 2024 Yahoo. All rights reserved.