TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 43 | 2024-05-24 | 1.22 | 0.00 | - | 8 | 8 |
| 0.08 | -0.10 | -55.56% | 154 | 165 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 9 | 121 | 2024-06-07 | 1.30 | 0.00 | - | 1 | 5 |
| 0.10 | -0.15 | -60.00% | 10 | 94 | 2024-06-14 | 1.39 | 0.00 | - | 4 | 3 |
| 0.20 | -0.10 | -33.33% | 273 | 6,406 | 2024-06-21 | 1.34 | 0.00 | - | 1 | 204 |
| 0.35 | -0.15 | -30.00% | 18 | 1,065 | 2024-07-19 | 2.65 | 0.00 | - | - | 14 |
| 1.18 | -0.27 | -18.62% | 6 | 308 | 2024-09-20 | 2.38 | 0.00 | - | 10 | 1,210 |
| 2.30 | 0.00 | - | 5 | 8 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 1 |
| 2.05 | -0.40 | -16.33% | 31 | 1,529 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 746 |
| 2.90 | -0.36 | -11.04% | 13 | 799 | 2025-06-20 | 3.60 | 0.00 | - | 13 | 175 |
| 4.20 | 0.00 | - | 19 | 235 | 2026-01-16 | 4.26 | 0.00 | - | 46 | 113 |
© 2024 Yahoo. All rights reserved.