TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 152 | 384 | 2024-06-21 | 2.70 | 0.00 | - | 200 | 459 |
| 0.05 | 0.00 | - | 1 | 3 | 2024-06-28 | 2.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 20 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 360 | 2024-07-19 | 3.09 | 0.00 | - | 12 | 2 |
| 0.71 | 0.00 | - | 2 | 241 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 15 |
| 1.54 | 0.00 | - | 1 | 14 | 2024-12-20 | 3.70 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 3 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.