UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.08 -0.58 (-0.74%) GOLD FUTURES
2,396.20 -29.70 (-1.22%) DOW
39,841.39 -31.60 (-0.08%) Bitcoin GBP
55,169.94 +442.10 (+0.81%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 8 | 2024-05-24 | 2.92 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 2024-05-31 | 3.94 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.37 | 0.00 | - | 7 | 10 |
| 0.10 | 0.00 | - | 2 | 13 | 2024-06-14 | 3.61 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 2,339 | 2024-06-21 | 4.50 | 0.00 | - | 30 | 1,228 |
| 0.06 | 0.00 | - | 21 | 22 | 2024-06-28 | 3.01 | 0.00 | - | - | 2 |
| 0.14 | -0.01 | -6.67% | 60 | 124 | 2024-07-19 | - | - | - | - | - |
| 0.64 | 0.00 | - | 22 | 1,469 | 2024-09-20 | 4.01 | -0.15 | -3.61% | 1 | 3,328 |
| 1.55 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 235 | 2025-01-17 | 1.10 | 0.00 | - | 8 | 1,085 |
| 2.55 | 0.00 | - | 2 | 72 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 149 |
| 3.20 | 0.00 | - | 20 | 264 | 2026-01-16 | 5.47 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.