TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 14 | 1,185 | 2024-06-21 | 6.40 | 0.00 | - | 1,850 | 1,855 |
| 0.05 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 75 | 2024-07-19 | 7.37 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 90 | 2024-09-20 | 1.70 | 0.00 | - | 15 | 15 |
| 0.40 | 0.00 | - | 6 | 58 | 2024-12-20 | 8.50 | 0.00 | - | - | 3 |
| 0.70 | 0.00 | - | 26 | 1,986 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 909 |
| 1.30 | 0.00 | - | 198 | 2,556 | 2025-06-20 | 2.61 | 0.00 | - | 20 | 215 |
| 2.01 | 0.00 | - | 7 | 34 | 2026-01-16 | 2.65 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.