TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.09 | -75.00% | 1 | 33 | 2024-05-03 | 2.50 | 0.00 | - | 10 | 0 |
| 0.20 | -0.10 | -33.33% | 1 | 26 | 2024-05-10 | 4.30 | 0.00 | - | - | 3 |
| 0.20 | -0.20 | -50.00% | 2 | 5,631 | 2024-05-17 | 3.40 | 0.00 | - | 136 | 251 |
| 0.65 | 0.00 | - | 42 | 740 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
| 0.40 | -0.27 | -40.30% | 5 | 4,489 | 2024-06-21 | 3.76 | 0.00 | - | 2 | 7 |
| 0.55 | -0.25 | -31.25% | 2 | 2,014 | 2024-07-19 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2,005 | 2,168 | 2024-09-20 | 3.08 | 0.00 | - | 25 | 25 |
| 1.60 | 0.00 | - | 4 | 1,154 | 2025-01-17 | 4.80 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 5 | 2,272 | 2025-06-20 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1 | 46 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.