UK markets closed

T. Rowe Price Instl Large Cap Growth (TRLGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
75.48+0.05 (+0.07%)
At close: 08:01PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202475.4875.4875.4875.4875.48-
16 May 202475.4375.4375.4375.4375.43-
15 May 202475.6975.6975.6975.6975.69-
14 May 202474.5474.5474.5474.5474.54-
13 May 202474.1774.1774.1774.1774.17-
10 May 202474.2974.2974.2974.2974.29-
09 May 202474.2974.2974.2974.2974.29-
08 May 202473.9973.9973.9973.9973.99-
07 May 202474.2074.2074.2074.2074.20-
06 May 202474.0274.0274.0274.0274.02-
03 May 202473.0473.0473.0473.0473.04-
02 May 202471.9371.9371.9371.9371.93-
01 May 202470.9970.9970.9970.9970.99-
30 Apr 202471.1971.1971.1971.1971.19-
29 Apr 202472.4072.4072.4072.4072.40-
26 Apr 202472.6372.6372.6372.6372.63-
25 Apr 202471.3071.3071.3071.3071.30-
24 Apr 202471.8971.8971.8971.8971.89-
23 Apr 202472.1872.1872.1872.1872.18-
22 Apr 202470.8870.8870.8870.8870.88-
19 Apr 202470.2670.2670.2670.2670.26-
18 Apr 202471.6671.6671.6671.6671.66-
17 Apr 202471.9971.9971.9971.9971.99-
16 Apr 202472.5572.5572.5572.5572.55-
15 Apr 202472.4072.4072.4072.4072.40-
12 Apr 202473.6073.6073.6073.6073.60-
11 Apr 202474.5974.5974.5974.5974.59-
10 Apr 202473.7473.7473.7473.7473.74-
09 Apr 202474.1274.1274.1274.1274.12-
08 Apr 202474.1674.1674.1674.1674.16-
05 Apr 202474.2774.2774.2774.2774.27-
04 Apr 202473.0373.0373.0373.0373.03-
03 Apr 202473.9573.9573.9573.9573.95-
02 Apr 202473.7073.7073.7073.7073.70-
01 Apr 202474.3374.3374.3374.3374.33-
28 Mar 202474.3274.3274.3274.3274.32-
27 Mar 202474.3974.3974.3974.3974.39-
26 Mar 202474.2674.2674.2674.2674.26-
25 Mar 202474.4474.4474.4474.4474.44-
22 Mar 202474.7474.7474.7474.7474.74-
21 Mar 202474.6474.6474.6474.6474.64-
20 Mar 202474.5174.5174.5174.5174.51-
19 Mar 202473.8273.8273.8273.8273.82-
18 Mar 202473.3473.3473.3473.3473.34-
15 Mar 202472.7172.7172.7172.7172.71-
14 Mar 202473.6473.6473.6473.6473.64-
13 Mar 202473.5973.5973.5973.5973.59-
12 Mar 202473.8273.8273.8273.8273.82-
11 Mar 202472.4272.4272.4272.4272.42-
08 Mar 202472.8872.8872.8872.8872.88-
07 Mar 202473.5173.5173.5173.5173.51-
06 Mar 202472.5072.5072.5072.5072.50-
05 Mar 202472.1272.1272.1272.1272.12-
04 Mar 202473.3373.3373.3373.3373.33-
01 Mar 202473.4373.4373.4373.4373.43-
29 Feb 202472.7172.7172.7172.7172.71-
28 Feb 202472.1672.1672.1672.1672.16-
27 Feb 202472.5572.5572.5572.5572.55-
26 Feb 202472.5572.5572.5572.5572.55-
23 Feb 202472.8372.8372.8372.8372.83-
22 Feb 202472.9472.9472.9472.9472.94-
21 Feb 202470.8670.8670.8670.8670.86-
20 Feb 202470.8870.8870.8870.8870.88-
16 Feb 202471.6371.6371.6371.6371.63-
15 Feb 202472.0972.0972.0972.0972.09-
14 Feb 202472.1172.1172.1172.1172.11-
13 Feb 202471.2171.2171.2171.2171.21-
12 Feb 202472.1372.1372.1372.1372.13-
09 Feb 202472.5472.5472.5472.5472.54-
08 Feb 202471.8171.8171.8171.8171.81-
07 Feb 202471.7471.7471.7471.7471.74-
06 Feb 202470.8570.8570.8570.8570.85-
05 Feb 202470.8970.8970.8970.8970.89-
02 Feb 202470.9370.9370.9370.9370.93-
01 Feb 202469.3069.3069.3069.3069.30-
31 Jan 202468.3468.3468.3468.3468.34-
30 Jan 202469.5769.5769.5769.5769.57-
29 Jan 202469.9269.9269.9269.9269.92-
26 Jan 202469.0969.0969.0969.0969.09-
25 Jan 202469.0869.0869.0869.0869.08-
24 Jan 202468.8668.8668.8668.8668.86-
23 Jan 202468.4368.4368.4368.4368.43-
22 Jan 202468.1968.1968.1968.1968.19-
19 Jan 202468.0168.0168.0168.0168.01-
18 Jan 202467.2267.2267.2267.2267.22-
17 Jan 202466.4666.4666.4666.4666.46-
16 Jan 202466.6966.6966.6966.6966.69-
12 Jan 202466.8066.8066.8066.8066.80-
11 Jan 202466.7366.7366.7366.7366.73-
10 Jan 202466.5366.5366.5366.5366.53-
09 Jan 202465.7265.7265.7265.7265.72-
08 Jan 202465.5365.5365.5365.5365.53-
05 Jan 202464.1864.1864.1864.1864.18-
04 Jan 202464.0764.0764.0764.0764.07-
03 Jan 202464.2464.2464.2464.2464.24-
02 Jan 202464.8164.8164.8164.8164.81-
29 Dec 202365.7865.7865.7865.7865.78-
28 Dec 202365.9765.9765.9765.9765.97-
27 Dec 202365.8965.8965.8965.8965.89-
26 Dec 202365.8165.8165.8165.8165.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...