Torm Plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240517C00022500 | 2024-04-15 12:50PM EDT | 22.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRMD240517C00030000 | 2024-04-24 9:54AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRMD240517C00035000 | 2024-04-30 12:27PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| TRMD240517C00040000 | 2024-04-24 9:58AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRMD240517C00045000 | 2024-04-03 12:01PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240517P00025000 | 2024-04-15 1:07PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRMD240517P00030000 | 2024-04-30 11:13AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TRMD240517P00035000 | 2024-04-30 1:46PM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| TRMD240517P00040000 | 2024-04-03 12:06PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.