Torm Plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621C00030000 | 2024-05-20 3:14PM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1,426 | 0 | 0.00% |
| TRMD240621C00035000 | 2024-05-20 3:51PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2,119 | 16 | 0.00% |
| TRMD240621C00040000 | 2024-05-20 3:52PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 93 | 196 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621P00025000 | 2024-04-26 1:51PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| TRMD240621P00030000 | 2024-05-20 3:06PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
| TRMD240621P00035000 | 2024-05-20 3:55PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| TRMD240621P00040000 | 2024-05-20 3:11PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.