Torm Plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00017500 | 2024-05-20 3:31PM EDT | 17.50 | 20.61 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TRMD240719C00020000 | 2024-04-12 3:53PM EDT | 20.00 | 15.30 | 15.60 | 18.50 | 0.00 | - | 2 | 0 | 65.63% |
| TRMD240719C00022500 | 2024-01-22 12:46PM EDT | 22.50 | 13.20 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 0.00% |
| TRMD240719C00025000 | 2024-05-29 1:29PM EDT | 25.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TRMD240719C00030000 | 2024-05-29 9:39AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| TRMD240719C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| TRMD240719C00040000 | 2024-05-31 3:16PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 601 | 6.25% |
| TRMD240719C00045000 | 2024-05-22 2:12PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
| TRMD240719C00050000 | 2024-03-06 2:59PM EDT | 50.00 | 0.25 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 102.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 248.83% |
| TRMD240719P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 214.16% |
| TRMD240719P00022500 | 2024-04-19 9:30AM EDT | 22.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 50 | 503 | 183.94% |
| TRMD240719P00025000 | 2024-05-31 1:55PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 850 | 25.00% |
| TRMD240719P00030000 | 2024-05-31 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,357 | 12.50% |
| TRMD240719P00035000 | 2024-05-31 3:29PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 83 | 432 | 3.13% |
| TRMD240719P00040000 | 2024-05-24 3:50PM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| TRMD240719P00045000 | 2024-03-08 3:35PM EDT | 45.00 | 14.70 | 10.00 | 14.90 | 0.00 | - | 10 | 0 | 135.16% |
| TRMD240719P00050000 | 2024-05-08 12:10PM EDT | 50.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.